| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.93 | -12.59 % | 0 | 10.61 | 11.48 | 9.82 |
| 06/10/2026 | 8.55 | -17.2 % | 0 | 9.19 | 10.10 | 8.43 |
| 07/10/2026 | 7.60 | -8.82 % | 0 | 8.81 | 9.66 | 7.57 |
| 08/10/2026 | 9.15 | +17.16 % | 0 | 7.91 | 9.15 | 7.48 |
| 09/10/2026 | 9.70 | +4.7 % | 0 | 8.45 | 9.79 | 8.14 |
