| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.58 | +4.13 % | 0 | 25.42 | 26.82 | 23.70 |
| 06/10/2026 | 28.30 | +8.97 % | 0 | 27.60 | 29.01 | 25.97 |
| 07/10/2026 | 30.26 | +4.78 % | 0 | 25.93 | 30.72 | 25.13 |
| 08/10/2026 | 25.56 | -16.13 % | 0 | 30.08 | 30.61 | 25.55 |
| 09/10/2026 | 24.62 | -2.38 % | 0 | 27.74 | 28.26 | 24.37 |
