| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.41 | +4.41 % | 0 | 24.23 | 25.57 | 22.51 |
| 06/10/2026 | 27.08 | +9.55 % | 0 | 26.34 | 27.78 | 24.76 |
| 07/10/2026 | 28.89 | +4.77 % | 0 | 24.69 | 29.28 | 23.72 |
| 08/10/2026 | 24.47 | -15.78 % | 0 | 28.73 | 29.26 | 24.31 |
| 09/10/2026 | 23.42 | -2.84 % | 0 | 26.46 | 26.97 | 23.15 |
