| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.40 | +4.68 % | 0 | 23.07 | 24.42 | 21.41 |
| 06/10/2026 | 25.78 | +9.63 % | 0 | 25.11 | 26.58 | 23.62 |
| 07/10/2026 | 27.64 | +4.92 % | 0 | 23.49 | 28.13 | 22.56 |
| 08/10/2026 | 23.11 | -16.72 % | 0 | 27.42 | 27.83 | 23.02 |
| 09/10/2026 | 22.10 | -3.18 % | 0 | 25.21 | 25.71 | 22.04 |
