| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.34 | -8.48 % | 0 | 13.75 | 14.69 | 12.76 |
| 06/10/2026 | 11.31 | -14.42 % | 0 | 12.01 | 13.08 | 11.21 |
| 07/10/2026 | 10.20 | -7.9 % | 0 | 12.37 | 13.18 | 10.09 |
| 08/10/2026 | 12.15 | +17.91 % | 0 | 10.12 | 12.18 | 10.12 |
| 09/10/2026 | 12.84 | +4.56 % | 0 | 11.53 | 12.96 | 10.65 |
