| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.08 | +4.67 % | 0 | 20.87 | 22.19 | 19.27 |
| 06/10/2026 | 23.30 | +9.16 % | 0 | 22.76 | 24.16 | 21.34 |
| 07/10/2026 | 25.11 | +4.95 % | 0 | 21.20 | 25.58 | 20.35 |
| 08/10/2026 | 20.95 | -17.49 % | 0 | 24.91 | 25.42 | 20.81 |
| 09/10/2026 | 20.06 | -2.62 % | 0 | 22.81 | 23.29 | 19.91 |
