| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.02 | -8.11 % | 0 | 15.55 | 16.60 | 14.41 |
| 06/10/2026 | 12.86 | -14.07 % | 0 | 13.66 | 14.77 | 12.76 |
| 07/10/2026 | 11.57 | -8.1 % | 0 | 14.09 | 14.80 | 11.52 |
| 08/10/2026 | 13.93 | +18.25 % | 0 | 11.59 | 13.93 | 11.59 |
| 09/10/2026 | 14.64 | +3.72 % | 0 | 13.17 | 14.84 | 12.24 |
