| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.09 | +4.5 % | 0 | 16.90 | 18.00 | 15.49 |
| 06/10/2026 | 18.92 | +9.62 % | 0 | 18.50 | 19.86 | 17.22 |
| 07/10/2026 | 20.56 | +5.54 % | 0 | 17.09 | 20.96 | 16.50 |
| 08/10/2026 | 16.99 | -18.28 % | 0 | 20.33 | 20.75 | 16.94 |
| 09/10/2026 | 16.83 | +1.45 % | 1 | 17.76 | 18.92 | 16.33 |
