| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.04 | -6.8 % | 0 | 19.58 | 20.91 | 18.19 |
| 06/10/2026 | 16.56 | -12.04 % | 0 | 17.41 | 18.53 | 16.29 |
| 07/10/2026 | 15.11 | -6.84 % | 0 | 17.98 | 18.60 | 14.88 |
| 08/10/2026 | 18.02 | +19.26 % | 0 | 15.08 | 18.02 | 14.71 |
| 09/10/2026 | 18.71 | +3.43 % | 0 | 16.92 | 18.92 | 15.88 |
