| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.33 | +5.65 % | 0 | 15.13 | 16.11 | 13.81 |
| 06/10/2026 | 17.05 | +10.54 % | 0 | 16.60 | 17.61 | 15.48 |
| 07/10/2026 | 18.47 | +5.82 % | 0 | 15.26 | 18.86 | 14.77 |
| 08/10/2026 | 15.14 | -19.04 % | 0 | 18.26 | 18.68 | 15.14 |
| 09/10/2026 | 14.33 | -3.34 % | 0 | 15.86 | 16.98 | 14.15 |
