| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.30 | -6.25 % | 0 | 21.82 | 23.21 | 20.32 |
| 06/10/2026 | 18.62 | -11.29 % | 0 | 19.50 | 20.81 | 18.29 |
| 07/10/2026 | 17.15 | -6.34 % | 0 | 20.15 | 20.82 | 16.85 |
| 08/10/2026 | 20.30 | +18.82 % | 0 | 17.01 | 20.31 | 16.75 |
| 09/10/2026 | 20.97 | +3.02 % | 0 | 19.03 | 21.19 | 17.92 |
