| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.69 | +5.92 % | 0 | 13.51 | 14.35 | 12.32 |
| 06/10/2026 | 15.18 | +11.09 % | 0 | 14.84 | 15.84 | 13.74 |
| 07/10/2026 | 16.48 | +5.17 % | 0 | 13.57 | 16.91 | 13.14 |
| 08/10/2026 | 13.45 | -19.54 % | 0 | 16.35 | 16.65 | 13.45 |
| 09/10/2026 | 12.73 | -3.16 % | 0 | 14.12 | 15.19 | 12.60 |
