| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.65 | -5.78 % | 0 | 24.20 | 25.85 | 22.57 |
| 06/10/2026 | 20.91 | -10.41 % | 0 | 21.75 | 23.07 | 20.40 |
| 07/10/2026 | 19.18 | -6.1 % | 0 | 22.47 | 23.20 | 18.79 |
| 08/10/2026 | 22.51 | +18.16 % | 0 | 19.10 | 22.59 | 18.80 |
| 09/10/2026 | 23.37 | +3.41 % | 0 | 21.28 | 23.56 | 20.08 |
