| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.11 | -5.6 % | 0 | 26.72 | 28.21 | 24.96 |
| 06/10/2026 | 23.24 | -9.75 % | 0 | 24.14 | 25.40 | 22.68 |
| 07/10/2026 | 21.44 | -5.78 % | 0 | 24.94 | 25.83 | 20.95 |
| 08/10/2026 | 24.96 | +17.38 % | 0 | 21.34 | 25.03 | 20.91 |
| 09/10/2026 | 25.86 | +2.27 % | 0 | 22.88 | 25.93 | 22.21 |
