| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.39 | +4.63 % | 0 | 9.43 | 10.09 | 8.51 |
| 06/10/2026 | 10.54 | +12.31 % | 0 | 10.40 | 10.99 | 9.54 |
| 07/10/2026 | 11.72 | +5.92 % | 0 | 9.37 | 11.89 | 9.04 |
| 08/10/2026 | 9.33 | -20.53 % | 0 | 11.48 | 11.90 | 9.33 |
| 09/10/2026 | 8.73 | -4.17 % | 0 | 9.74 | 10.67 | 8.62 |
