| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.40 | -5.55 % | 0 | 32.15 | 33.94 | 30.21 |
| 06/10/2026 | 28.11 | -9.6 % | 0 | 29.34 | 30.85 | 27.82 |
| 07/10/2026 | 26.13 | -5.43 % | 0 | 30.29 | 31.12 | 25.90 |
| 08/10/2026 | 30.27 | +15.45 % | 0 | 26.25 | 30.44 | 25.77 |
| 09/10/2026 | 31.39 | +2.55 % | 0 | 28.01 | 31.42 | 27.50 |
