| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.29 | +5.68 % | 0 | 8.31 | 8.95 | 7.45 |
| 06/10/2026 | 9.24 | +12.76 % | 0 | 9.19 | 9.64 | 8.38 |
| 07/10/2026 | 10.26 | +5.4 % | 0 | 8.23 | 10.50 | 8.00 |
| 08/10/2026 | 8.22 | -20.86 % | 0 | 10.20 | 10.60 | 8.22 |
| 09/10/2026 | 7.69 | -4.06 % | 0 | 8.55 | 9.40 | 7.57 |
