| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.10 | -5.2 % | 0 | 38.07 | 40.03 | 36.03 |
| 06/10/2026 | 33.94 | -8.17 % | 0 | 35.05 | 36.88 | 33.44 |
| 07/10/2026 | 31.77 | -4.52 % | 0 | 36.16 | 37.24 | 31.38 |
| 08/10/2026 | 36.36 | +14.88 % | 0 | 31.72 | 36.37 | 31.62 |
| 09/10/2026 | 37.45 | +2.5 % | 0 | 33.72 | 37.60 | 33.34 |
