| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.45 | +7.24 % | 0 | 6.42 | 7.01 | 5.66 |
| 06/10/2026 | 7.22 | +15.07 % | 0 | 7.10 | 7.51 | 6.41 |
| 07/10/2026 | 7.99 | +5.27 % | 0 | 6.29 | 8.11 | 5.99 |
| 08/10/2026 | 6.28 | -21.6 % | 0 | 7.88 | 8.32 | 6.28 |
| 09/10/2026 | 5.95 | -4.27 % | 0 | 6.53 | 7.25 | 5.84 |
