| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | +5.83 % | 0 | 5.05 | 6.13 | 4.29 |
| 06/10/2026 | 5.43 | +13.26 % | 0 | 5.44 | 5.67 | 4.87 |
| 07/10/2026 | 6.13 | +7.83 % | 0 | 4.76 | 6.25 | 4.43 |
| 08/10/2026 | 4.81 | -21.15 % | 0 | 6.02 | 6.56 | 4.81 |
| 09/10/2026 | 4.62 | -0.97 % | 0 | 4.93 | 5.68 | 4.26 |
