| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.86 | -4.24 % | 0 | 47.80 | 49.89 | 45.30 |
| 06/10/2026 | 43.23 | -7.36 % | 0 | 45.74 | 46.16 | 42.69 |
| 07/10/2026 | 40.88 | -4.09 % | 0 | 45.79 | 47.58 | 40.30 |
| 08/10/2026 | 46.10 | +12.81 % | 0 | 40.83 | 46.31 | 40.74 |
| 09/10/2026 | 47.35 | +2.12 % | 0 | 43.21 | 47.63 | 42.60 |
