| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.66 | -3.28 % | 0 | 51.22 | 53.63 | 48.69 |
| 06/10/2026 | 46.61 | -7.47 % | 0 | 49.13 | 49.57 | 45.68 |
| 07/10/2026 | 44.14 | -3.69 % | 0 | 49.76 | 50.71 | 43.26 |
| 08/10/2026 | 49.59 | +12.19 % | 0 | 45.00 | 49.80 | 44.90 |
| 09/10/2026 | 51.06 | +2.53 % | 0 | 46.58 | 51.12 | 46.00 |
