| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 79.75 | -2.49 % | 0 | 80.74 | 83.65 | 77.19 |
| 06/10/2026 | 75.71 | -4.94 % | 0 | 78.42 | 79.03 | 73.74 |
| 07/10/2026 | 72.24 | -3.45 % | 0 | 78.42 | 80.68 | 71.71 |
| 08/10/2026 | 78.89 | +8.48 % | 0 | 73.86 | 79.73 | 73.73 |
| 09/10/2026 | 80.46 | +1.4 % | 0 | 75.76 | 81.55 | 74.57 |
