| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 99.50 | -1.93 % | 0 | 100.30 | 103.35 | 97.10 |
| 06/10/2026 | 95.14 | -4.09 % | 0 | 97.95 | 98.58 | 93.60 |
| 07/10/2026 | 92.10 | -2.45 % | 0 | 98.00 | 100.38 | 90.97 |
| 08/10/2026 | 98.53 | +7.21 % | 0 | 93.19 | 98.93 | 93.06 |
| 09/10/2026 | 99.95 | +0.86 % | 0 | 95.24 | 100.58 | 94.41 |
