| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.29 | -1.94 % | 0 | 110.26 | 113.33 | 106.98 |
| 06/10/2026 | 105.06 | -3.73 % | 0 | 107.90 | 108.54 | 103.45 |
| 07/10/2026 | 101.96 | -2.34 % | 0 | 107.97 | 110.47 | 100.91 |
| 08/10/2026 | 108.33 | +6.56 % | 0 | 103.04 | 108.95 | 102.91 |
| 09/10/2026 | 109.87 | +0.7 % | 0 | 105.12 | 110.58 | 104.31 |
