| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.48 | -1.63 % | 0 | 120.25 | 123.31 | 116.69 |
| 06/10/2026 | 115.10 | -3.36 % | 0 | 117.89 | 118.53 | 113.34 |
| 07/10/2026 | 112.02 | -2.08 % | 0 | 117.96 | 120.47 | 110.68 |
| 08/10/2026 | 118.44 | +6.17 % | 0 | 112.98 | 119.07 | 112.84 |
| 09/10/2026 | 119.74 | +0.53 % | 0 | 115.06 | 120.55 | 114.26 |
