| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 139.50 | -1.38 % | 0 | 140.25 | 143.30 | 136.62 |
| 06/10/2026 | 135.10 | -2.88 % | 0 | 137.89 | 138.53 | 133.59 |
| 07/10/2026 | 131.97 | -1.81 % | 0 | 137.96 | 140.57 | 130.98 |
| 08/10/2026 | 138.56 | +5.32 % | 0 | 132.96 | 139.20 | 132.82 |
| 09/10/2026 | 139.74 | +0.46 % | 0 | 135.05 | 140.72 | 133.91 |
