| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 159.29 | -1.34 % | 0 | 160.25 | 163.38 | 156.62 |
| 06/10/2026 | 155.06 | -2.54 % | 0 | 157.89 | 158.61 | 153.56 |
| 07/10/2026 | 151.96 | -1.58 % | 0 | 157.96 | 160.59 | 150.47 |
| 08/10/2026 | 158.31 | +4.46 % | 0 | 152.95 | 159.43 | 152.81 |
| 09/10/2026 | 159.80 | +0.44 % | 0 | 155.04 | 160.74 | 153.82 |
