| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 179.38 | -1.14 % | 0 | 180.24 | 183.30 | 176.62 |
| 06/10/2026 | 175.08 | -2.25 % | 0 | 177.89 | 178.53 | 173.22 |
| 07/10/2026 | 172.03 | -1.36 % | 0 | 177.96 | 180.54 | 170.52 |
| 08/10/2026 | 178.53 | +4.07 % | 0 | 172.95 | 179.33 | 172.81 |
| 09/10/2026 | 179.76 | +0.37 % | 0 | 175.04 | 180.68 | 173.78 |
