| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 219.28 | -0.98 % | 0 | 220.24 | 223.42 | 216.62 |
| 06/10/2026 | 215.05 | -1.85 % | 0 | 217.88 | 218.62 | 213.21 |
| 07/10/2026 | 211.95 | -1.15 % | 0 | 217.95 | 220.59 | 210.50 |
| 08/10/2026 | 218.29 | +3.18 % | 0 | 212.94 | 219.34 | 212.80 |
| 09/10/2026 | 219.79 | +0.31 % | 0 | 215.03 | 220.73 | 213.74 |
