| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 259.27 | -0.84 % | 0 | 260.23 | 263.29 | 256.61 |
| 06/10/2026 | 255.05 | -1.57 % | 0 | 257.88 | 258.61 | 253.20 |
| 07/10/2026 | 251.94 | -0.97 % | 0 | 257.94 | 260.59 | 250.42 |
| 08/10/2026 | 258.28 | +2.67 % | 0 | 252.93 | 259.40 | 252.79 |
| 09/10/2026 | 259.78 | +0.26 % | 0 | 255.02 | 260.67 | 253.74 |
