| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 299.27 | -0.72 % | 0 | 300.23 | 303.41 | 296.61 |
| 06/10/2026 | 295.04 | -1.36 % | 0 | 297.87 | 298.61 | 293.21 |
| 07/10/2026 | 291.94 | -0.84 % | 0 | 297.94 | 300.58 | 290.41 |
| 08/10/2026 | 298.27 | +2.3 % | 0 | 292.92 | 299.30 | 292.78 |
| 09/10/2026 | 299.77 | +0.22 % | 0 | 295.01 | 300.71 | 293.73 |
