| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 339.33 | -0.62 % | 0 | 340.22 | 343.29 | 336.60 |
| 06/10/2026 | 335.04 | -1.2 % | 0 | 337.86 | 338.50 | 333.20 |
| 07/10/2026 | 332.04 | -0.71 % | 0 | 337.93 | 340.58 | 330.48 |
| 08/10/2026 | 338.51 | +2.1 % | 0 | 332.90 | 339.31 | 332.76 |
| 09/10/2026 | 339.72 | +0.18 % | 0 | 334.99 | 340.71 | 333.72 |
