| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 379.26 | -0.58 % | 0 | 380.22 | 383.28 | 376.60 |
| 06/10/2026 | 375.03 | -1.07 % | 0 | 377.86 | 378.60 | 373.20 |
| 07/10/2026 | 371.93 | -0.66 % | 0 | 377.93 | 380.57 | 370.48 |
| 08/10/2026 | 378.25 | +1.8 % | 0 | 372.89 | 379.30 | 372.75 |
| 09/10/2026 | 379.74 | +0.17 % | 0 | 374.98 | 380.65 | 373.71 |
