| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 419.25 | -0.52 % | 0 | 420.21 | 423.28 | 416.60 |
| 06/10/2026 | 415.02 | -0.97 % | 0 | 417.85 | 418.60 | 413.53 |
| 07/10/2026 | 411.92 | -0.6 % | 0 | 417.92 | 420.57 | 410.40 |
| 08/10/2026 | 418.24 | +1.62 % | 0 | 412.88 | 419.34 | 412.74 |
| 09/10/2026 | 419.73 | +0.15 % | 0 | 414.97 | 420.70 | 413.70 |
