| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 140.99 | +1.57 % | 0 | 140.01 | 143.53 | 136.88 |
| 06/10/2026 | 145.16 | +2.87 % | 0 | 142.56 | 148.05 | 141.71 |
| 07/10/2026 | 148.97 | +2.18 % | 0 | 141.73 | 149.59 | 139.79 |
| 08/10/2026 | 141.80 | -4.59 % | 0 | 147.15 | 147.29 | 140.82 |
| 09/10/2026 | 140.28 | -0.55 % | 0 | 145.07 | 146.29 | 139.06 |
