| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 196.27 | +3.88 % | 0 | 189.15 | 198.79 | 188.32 |
| 20/08/2026 | 186.37 | -5.53 % | 0 | 194.64 | 196.89 | 185.45 |
| 21/08/2026 | 193.46 | +4.98 % | 0 | 184.63 | 195.06 | 184.38 |
| 24/08/2026 | 201.04 | +3.84 % | 0 | 192.92 | 201.37 | 192.88 |
| 25/08/2026 | 192.53 | -3.94 % | 0 | 198.45 | 199.87 | 192.04 |
