| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 120.84 | +1.68 % | 0 | 120.04 | 123.34 | 117.38 |
| 06/10/2026 | 125.16 | +3.32 % | 0 | 122.60 | 126.45 | 121.73 |
| 07/10/2026 | 128.24 | +1.93 % | 0 | 121.77 | 129.68 | 120.15 |
| 08/10/2026 | 121.57 | -5.49 % | 0 | 127.17 | 127.31 | 121.30 |
| 09/10/2026 | 120.30 | -0.64 % | 0 | 125.09 | 126.07 | 119.76 |
