| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.97 | +2.13 % | 0 | 100.09 | 103.37 | 97.41 |
| 06/10/2026 | 105.21 | +4.02 % | 0 | 102.66 | 106.50 | 101.77 |
| 07/10/2026 | 108.25 | +2.3 % | 0 | 101.83 | 109.25 | 100.48 |
| 08/10/2026 | 101.62 | -6.47 % | 0 | 107.20 | 107.34 | 101.58 |
| 09/10/2026 | 100.32 | -0.78 % | 0 | 105.13 | 105.97 | 99.79 |
