| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 176.35 | +4.31 % | 0 | 169.31 | 178.97 | 168.48 |
| 20/08/2026 | 166.65 | -6.05 % | 0 | 174.78 | 176.96 | 165.51 |
| 21/08/2026 | 173.55 | +5.54 % | 0 | 164.79 | 175.12 | 164.54 |
| 24/08/2026 | 181.17 | +4.29 % | 0 | 173.06 | 181.41 | 173.02 |
| 25/08/2026 | 172.67 | -4.36 % | 0 | 178.58 | 179.92 | 172.16 |
