| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 156.59 | +4.93 % | 0 | 149.51 | 159.11 | 148.69 |
| 20/08/2026 | 146.74 | -6.86 % | 0 | 154.96 | 157.10 | 145.86 |
| 21/08/2026 | 153.87 | +6.34 % | 0 | 145.00 | 155.18 | 144.75 |
| 24/08/2026 | 161.32 | +4.85 % | 0 | 153.24 | 161.44 | 153.20 |
| 25/08/2026 | 152.84 | -4.88 % | 0 | 158.75 | 159.97 | 152.23 |
