| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.05 | +2.73 % | 0 | 80.18 | 83.30 | 77.67 |
| 06/10/2026 | 85.26 | +5.03 % | 0 | 82.73 | 86.44 | 81.85 |
| 07/10/2026 | 88.36 | +2.92 % | 0 | 81.90 | 89.28 | 80.63 |
| 08/10/2026 | 81.66 | -7.91 % | 0 | 87.25 | 87.39 | 81.62 |
| 09/10/2026 | 80.36 | -0.98 % | 0 | 85.18 | 86.01 | 79.83 |
