| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.20 | +3.27 % | 0 | 70.26 | 73.18 | 67.59 |
| 06/10/2026 | 75.35 | +5.81 % | 0 | 72.79 | 76.37 | 71.91 |
| 07/10/2026 | 78.40 | +3.3 % | 0 | 71.95 | 79.38 | 70.71 |
| 08/10/2026 | 71.96 | -8.56 % | 0 | 77.30 | 77.43 | 71.70 |
| 09/10/2026 | 70.41 | -1.13 % | 0 | 75.21 | 75.88 | 69.88 |
