| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.33 | +3.83 % | 0 | 60.41 | 63.28 | 57.69 |
| 06/10/2026 | 65.43 | +6.7 % | 0 | 62.87 | 66.36 | 61.92 |
| 07/10/2026 | 68.47 | +3.78 % | 0 | 62.02 | 69.28 | 60.78 |
| 08/10/2026 | 61.82 | -10.07 % | 0 | 67.37 | 67.51 | 61.80 |
| 09/10/2026 | 60.48 | -1.37 % | 0 | 65.26 | 65.97 | 59.96 |
