| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 136.80 | +5.64 % | 0 | 129.79 | 139.24 | 128.97 |
| 20/08/2026 | 127.15 | -7.7 % | 0 | 135.21 | 137.36 | 126.08 |
| 21/08/2026 | 133.99 | +7.12 % | 0 | 125.29 | 135.40 | 125.05 |
| 24/08/2026 | 141.55 | +5.58 % | 0 | 133.49 | 141.64 | 133.46 |
| 25/08/2026 | 133.09 | -5.51 % | 0 | 138.97 | 140.10 | 132.34 |
