| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.96 | +5.25 % | 0 | 50.68 | 53.75 | 47.50 |
| 06/10/2026 | 55.61 | +7.78 % | 0 | 53.05 | 56.99 | 51.94 |
| 07/10/2026 | 59.09 | +5.22 % | 0 | 52.19 | 60.19 | 50.61 |
| 08/10/2026 | 52.22 | -11.31 % | 0 | 57.50 | 57.63 | 51.64 |
| 09/10/2026 | 50.64 | -1.77 % | 0 | 55.36 | 56.94 | 49.87 |
