| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 117.16 | +6.55 % | 0 | 110.22 | 119.53 | 109.41 |
| 20/08/2026 | 107.60 | -8.9 % | 0 | 115.58 | 117.69 | 106.54 |
| 21/08/2026 | 114.37 | +8.19 % | 0 | 105.75 | 115.71 | 105.51 |
| 24/08/2026 | 121.87 | +6.49 % | 0 | 113.87 | 121.95 | 113.83 |
| 25/08/2026 | 113.46 | -6.35 % | 0 | 119.30 | 120.42 | 112.63 |
