| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.09 | +4.57 % | 0 | 41.25 | 44.24 | 38.73 |
| 06/10/2026 | 45.94 | +8.9 % | 0 | 43.47 | 46.92 | 42.29 |
| 07/10/2026 | 48.86 | +4.95 % | 0 | 42.58 | 49.71 | 41.12 |
| 08/10/2026 | 42.60 | -13.39 % | 0 | 47.76 | 47.90 | 42.27 |
| 09/10/2026 | 41.01 | -2.62 % | 0 | 45.61 | 46.92 | 40.49 |
