| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.37 | +0.27 % | 0 | 36.95 | 40.36 | 36.03 |
| 06/10/2026 | 42.15 | +8.52 % | 0 | 41.14 | 43.52 | 38.40 |
| 07/10/2026 | 44.96 | +5.14 % | 0 | 38.85 | 46.90 | 37.39 |
| 08/10/2026 | 38.84 | -14.66 % | 0 | 44.88 | 45.37 | 38.60 |
| 09/10/2026 | 37.28 | -2.56 % | 0 | 41.79 | 43.26 | 36.78 |
