| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.72 | +5.18 % | 0 | 34.28 | 37.18 | 31.96 |
| 06/10/2026 | 38.40 | +10. % | 0 | 37.49 | 39.68 | 35.17 |
| 07/10/2026 | 41.25 | +5.31 % | 0 | 35.49 | 41.97 | 33.91 |
| 08/10/2026 | 35.18 | -15.57 % | 0 | 41.11 | 41.87 | 34.91 |
| 09/10/2026 | 33.64 | -3.36 % | 0 | 38.05 | 39.40 | 33.16 |
