| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.29 | +6. % | 0 | 30.88 | 33.65 | 28.35 |
| 06/10/2026 | 34.83 | +9.82 % | 0 | 33.93 | 36.03 | 31.74 |
| 07/10/2026 | 37.51 | +5.44 % | 0 | 31.95 | 38.26 | 30.36 |
| 08/10/2026 | 31.62 | -16.85 % | 0 | 37.42 | 38.12 | 31.41 |
| 09/10/2026 | 30.15 | -2.91 % | 0 | 34.40 | 35.65 | 29.68 |
