| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.97 | +5.11 % | 0 | 27.61 | 30.45 | 25.37 |
| 06/10/2026 | 31.34 | +9.95 % | 0 | 30.51 | 32.87 | 28.41 |
| 07/10/2026 | 33.96 | +6.03 % | 0 | 28.54 | 34.62 | 27.03 |
| 08/10/2026 | 28.02 | -18.06 % | 0 | 33.83 | 34.53 | 28.00 |
| 09/10/2026 | 26.86 | -2.63 % | 0 | 30.86 | 32.38 | 26.36 |
