| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 97.77 | +7.22 % | 0 | 90.97 | 100.10 | 90.17 |
| 20/08/2026 | 88.35 | -10.75 % | 0 | 96.21 | 98.16 | 86.51 |
| 21/08/2026 | 95.01 | +9.85 % | 0 | 86.59 | 96.16 | 86.19 |
| 24/08/2026 | 102.39 | +7.21 % | 0 | 94.51 | 102.45 | 94.48 |
| 25/08/2026 | 94.09 | -7.69 % | 0 | 99.85 | 100.95 | 93.27 |
