| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.87 | +5.53 % | 0 | 21.57 | 23.43 | 19.39 |
| 06/10/2026 | 24.83 | +11.65 % | 0 | 24.10 | 26.04 | 22.30 |
| 07/10/2026 | 27.21 | +7.06 % | 0 | 22.20 | 27.89 | 20.99 |
| 08/10/2026 | 21.73 | -21.06 % | 0 | 27.01 | 27.59 | 21.63 |
| 09/10/2026 | 20.70 | -3.14 % | 0 | 24.26 | 25.33 | 20.41 |
