| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.19 | +5.56 % | 0 | 18.84 | 20.99 | 17.03 |
| 06/10/2026 | 21.83 | +12.73 % | 0 | 21.16 | 23.00 | 19.51 |
| 07/10/2026 | 24.02 | +7.21 % | 0 | 19.35 | 24.66 | 18.23 |
| 08/10/2026 | 18.81 | -23.12 % | 0 | 23.84 | 24.31 | 18.77 |
| 09/10/2026 | 17.96 | -3.02 % | 0 | 21.23 | 22.24 | 17.49 |
